Indicators

Canterbury Park Hl (NQ: CPHC )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.879	6.620	5.788	6.231	3,673	+0.76(+13.88%)
May 28, 2009	5.472	5.472	5.472	5.472	178	-0.65(-10.64%)
May 27, 2009	6.123	6.123	6.123	6.123	2,194	+0.24(+4.15%)
May 21, 2009	5.888	5.879	5.879	5.879	1,769	+0.00(+0.00%)
May 19, 2009	5.879	5.879	5.879	5.879	0	-0.34(-5.52%)
May 18, 2009	6.729	6.783	6.132	6.222	2,546	+0.34(+5.85%)
May 15, 2009	5.879	5.879	5.879	5.879	306	-0.90(-13.33%)
May 14, 2009	6.783	6.783	6.783	6.783	110	+0.23(+3.51%)
May 13, 2009	6.521	6.553	6.521	6.553	1,105	+0.45(+7.34%)
May 12, 2009	6.105	6.105	6.105	6.105	442	-0.41(-6.25%)
May 11, 2009	6.466	6.512	5.879	6.512	6,634	+0.08(+1.27%)
May 08, 2009	5.879	6.430	5.879	6.430	2,659	+0.55(+9.38%)
May 06, 2009	5.879	5.879	5.879	5.879	1,105	-0.39(-6.20%)
May 05, 2009	5.879	6.267	5.879	6.267	1,548	+0.81(+14.93%)
May 04, 2009	5.453	5.453	5.453	5.453	110	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.