Indicators

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.34	50.52	48.76	49.62	152,742	-0.67(-1.32%)
May 27, 2021	50.73	51.40	50.07	50.28	282,965	-0.48(-0.94%)
May 26, 2021	49.67	50.92	47.96	50.76	342,070	+0.50(+0.99%)
May 25, 2021	51.64	52.06	50.16	50.26	231,385	-1.08(-2.10%)
May 24, 2021	51.42	51.84	50.86	51.34	108,540	+0.03(+0.06%)
May 21, 2021	50.91	51.66	50.51	51.31	130,840	+0.97(+1.92%)
May 20, 2021	51.20	51.99	49.61	50.34	181,380	-0.26(-0.52%)
May 19, 2021	50.68	51.45	49.06	50.61	395,959	-0.77(-1.50%)
May 18, 2021	52.63	53.08	51.33	51.38	225,934	-1.25(-2.38%)
May 17, 2021	54.00	54.00	52.19	52.63	208,339	-1.36(-2.52%)
May 14, 2021	52.85	54.38	51.02	53.99	223,745	+1.43(+2.72%)
May 13, 2021	50.19	52.78	50.19	52.56	198,791	+2.65(+5.31%)
May 12, 2021	49.95	50.51	49.49	49.91	269,083	-0.43(-0.86%)
May 11, 2021	49.76	50.34	49.06	50.34	122,033	-0.40(-0.79%)
May 10, 2021	51.26	52.06	50.65	50.74	151,163	-0.52(-1.01%)
May 07, 2021	50.30	51.36	49.96	51.26	268,993	+0.91(+1.81%)
May 06, 2021	49.70	50.35	48.93	50.35	462,892	+0.56(+1.12%)
May 05, 2021	50.15	50.46	49.61	49.79	239,349	+0.10(+0.20%)
May 04, 2021	49.40	50.26	48.28	49.70	268,075	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.