Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.28	18.28	17.96	17.99	93,782	-0.15(-0.82%)
May 23, 2011	18.24	18.50	18.05	18.13	61,817	-0.50(-2.70%)
May 20, 2011	18.48	18.90	18.48	18.64	75,392	+0.02(+0.10%)
May 19, 2011	18.26	18.72	18.11	18.62	83,748	+0.52(+2.89%)
May 18, 2011	17.42	18.10	17.18	18.10	93,107	+0.69(+3.97%)
May 17, 2011	17.62	17.62	17.28	17.41	49,226	-0.38(-2.15%)
May 16, 2011	18.38	18.38	17.75	17.79	76,355	-0.72(-3.88%)
May 13, 2011	18.73	18.73	18.43	18.51	49,139	-0.23(-1.24%)
May 12, 2011	18.83	18.94	18.58	18.74	72,391	-0.21(-1.08%)
May 11, 2011	18.93	19.07	18.60	18.95	102,634	-0.13(-0.68%)
May 10, 2011	18.88	19.17	18.75	19.08	45,898	+0.34(+1.79%)
May 09, 2011	18.32	18.92	18.14	18.74	39,626	+0.45(+2.45%)
May 06, 2011	18.42	18.68	17.99	18.29	47,828	+0.23(+1.29%)
May 05, 2011	17.95	18.55	17.90	18.06	52,228	-0.11(-0.62%)
May 04, 2011	18.45	18.52	17.93	18.17	57,760	-0.30(-1.62%)
May 03, 2011	18.57	18.92	18.27	18.47	82,062	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.