Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.993 9.021 8.675 8.806 83,427 -0.17(-1.88%)
May 27, 2005 8.881 9.095 8.825 8.975 44,506 +0.06(+0.64%)
May 26, 2005 8.909 8.983 8.750 8.918 45,925 +0.13(+1.49%)
May 25, 2005 8.629 8.862 8.517 8.787 46,044 +0.11(+1.29%)
May 24, 2005 8.778 8.797 8.601 8.675 31,516 -0.06(-0.64%)
May 23, 2005 8.489 8.862 8.386 8.731 64,803 +0.07(+0.75%)
May 20, 2005 8.536 8.899 8.330 8.666 45,535 +0.19(+2.20%)
May 19, 2005 8.769 8.909 8.442 8.480 57,714 -0.36(-4.11%)
May 18, 2005 8.694 8.965 8.675 8.843 94,763 +0.15(+1.72%)
May 17, 2005 7.939 9.095 7.939 8.694 79,483 +0.65(+8.12%)
May 16, 2005 8.060 8.274 7.911 8.041 136,555 -0.33(-3.90%)
May 13, 2005 9.021 9.021 8.358 8.368 118,306 -0.60(-6.66%)
May 12, 2005 8.862 9.151 8.722 8.965 42,116 +0.07(+0.84%)
May 11, 2005 9.273 9.319 8.797 8.890 35,240 -0.21(-2.36%)
May 10, 2005 9.077 9.468 8.909 9.105 83,674 +0.12(+1.35%)
May 09, 2005 8.722 9.077 8.638 8.983 67,710 +0.13(+1.48%)
May 06, 2005 9.301 9.524 8.601 8.853 133,877 -0.26(-2.87%)
May 05, 2005 8.769 9.235 8.769 9.114 60,939 +0.09(+1.03%)
May 04, 2005 8.237 9.021 8.237 9.021 83,537 +0.76(+9.14%)
May 03, 2005 8.023 8.554 8.023 8.265 105,448 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.