Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 38.01 38.44 37.77 37.86 796,900 -0.73(-1.89%)
May 30, 2019 39.54 39.93 38.24 38.59 424,565 -0.93(-2.35%)
May 29, 2019 38.92 39.69 38.67 39.52 538,730 +0.33(+0.84%)
May 28, 2019 39.75 40.03 39.14 39.19 488,900 -0.79(-1.98%)
May 24, 2019 39.89 40.03 39.60 39.98 390,600 +0.33(+0.83%)
May 23, 2019 40.25 40.31 39.36 39.65 491,364 -1.12(-2.75%)
May 22, 2019 41.17 41.35 40.73 40.77 227,252 -0.75(-1.81%)
May 21, 2019 41.06 41.67 41.06 41.52 332,750 +0.62(+1.52%)
May 20, 2019 40.23 41.06 40.23 40.90 491,924 +0.42(+1.04%)
May 17, 2019 40.77 41.39 40.43 40.48 334,500 -0.73(-1.77%)
May 16, 2019 40.59 41.45 40.59 41.21 391,177 +0.91(+2.26%)
May 15, 2019 41.15 41.27 40.14 40.30 555,923 -1.43(-3.43%)
May 14, 2019 40.64 41.89 40.53 41.73 532,302 +1.13(+2.78%)
May 13, 2019 41.93 42.02 40.43 40.60 534,665 -2.17(-5.07%)
May 10, 2019 42.60 42.88 41.72 42.77 372,700 +0.07(+0.16%)
May 09, 2019 42.32 42.85 41.86 42.70 517,429 -0.12(-0.28%)
May 08, 2019 43.40 43.67 42.72 42.82 506,239 -0.54(-1.25%)
May 07, 2019 44.11 44.22 43.14 43.36 384,303 -1.34(-3.00%)
May 06, 2019 43.82 44.92 43.58 44.70 365,425 -0.01(-0.02%)
May 03, 2019 43.90 44.74 43.88 44.71 487,800 +0.89(+2.03%)
May 02, 2019 43.35 43.91 43.07 43.82 298,164 +0.56(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.