Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.99 29.08 28.68 28.74 36,406 -0.15(-0.52%)
May 29, 2014 28.96 29.27 28.61 28.89 56,756 -0.05(-0.17%)
May 28, 2014 29.26 29.26 28.41 28.94 46,832 -0.25(-0.86%)
May 27, 2014 28.80 29.25 28.80 29.19 53,344 +0.66(+2.31%)
May 23, 2014 28.22 28.53 28.53 28.53 42,400 +0.35(+1.24%)
May 22, 2014 28.03 28.27 27.99 28.18 12,359 +0.17(+0.61%)
May 21, 2014 28.10 28.42 27.58 28.01 61,223 +0.06(+0.21%)
May 20, 2014 28.23 28.23 27.66 27.95 113,843 -0.46(-1.62%)
May 19, 2014 27.82 28.42 27.68 28.41 28,826 +0.56(+2.01%)
May 16, 2014 27.35 27.99 27.20 27.85 76,879 +0.44(+1.61%)
May 15, 2014 27.52 27.65 26.99 27.41 85,189 -0.20(-0.72%)
May 14, 2014 28.36 28.36 27.52 27.61 83,675 -0.81(-2.85%)
May 13, 2014 29.21 29.21 28.41 28.42 58,930 -0.79(-2.70%)
May 12, 2014 28.65 29.35 28.48 29.21 64,591 +0.64(+2.24%)
May 09, 2014 27.79 28.66 27.79 28.57 50,118 +0.54(+1.93%)
May 08, 2014 28.50 28.76 27.95 28.03 82,540 -0.37(-1.30%)
May 07, 2014 28.01 28.69 27.73 28.40 58,809 +0.40(+1.43%)
May 06, 2014 28.31 29.38 27.97 28.00 69,930 -0.45(-1.58%)
May 05, 2014 28.42 29.26 28.09 28.45 83,804 -0.26(-0.91%)
May 02, 2014 28.53 29.06 28.53 28.71 87,446 +0.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.