Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.59	18.89	18.16	18.86	69,682	+0.39(+2.11%)
May 28, 2009	18.64	19.00	18.14	18.47	65,552	-0.06(-0.32%)
May 27, 2009	19.51	19.92	18.46	18.53	131,686	-1.07(-5.46%)
May 26, 2009	18.13	19.61	18.13	19.60	79,961	+1.28(+6.99%)
May 22, 2009	18.38	18.83	18.29	18.32	57,254	+0.01(+0.05%)
May 21, 2009	18.29	18.90	17.84	18.31	63,928	-0.30(-1.61%)
May 20, 2009	19.34	19.81	18.41	18.61	82,550	-0.50(-2.62%)
May 19, 2009	20.08	20.08	19.09	19.11	94,278	-1.23(-6.05%)
May 18, 2009	19.57	20.45	19.57	20.34	57,346	+1.11(+5.77%)
May 15, 2009	20.04	20.17	19.12	19.23	127,659	-0.57(-2.88%)
May 14, 2009	19.88	20.48	19.65	19.80	66,488	+0.06(+0.30%)
May 13, 2009	20.22	20.83	19.62	19.74	126,646	-0.80(-3.89%)
May 12, 2009	21.36	21.36	20.27	20.54	72,186	-0.61(-2.88%)
May 11, 2009	21.76	22.14	20.81	21.15	44,146	-1.02(-4.60%)
May 08, 2009	21.34	22.22	21.14	22.17	89,847	+1.26(+6.03%)
May 07, 2009	22.00	22.00	20.64	20.91	61,717	-0.72(-3.33%)
May 06, 2009	21.59	22.08	20.72	21.63	77,154	+0.41(+1.93%)
May 05, 2009	21.80	22.14	20.84	21.22	77,255	-0.76(-3.46%)
May 04, 2009	21.35	21.98	20.93	21.98	45,522	+1.25(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.