Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.79 31.69 30.40 31.20 35,200 +0.45(+1.46%)
May 29, 2003 29.96 30.75 29.26 30.75 32,400 +1.01(+3.40%)
May 28, 2003 29.29 29.99 29.29 29.74 23,900 +0.49(+1.68%)
May 27, 2003 28.41 29.25 28.13 29.25 19,400 +0.83(+2.92%)
May 23, 2003 28.08 28.68 28.08 28.42 7,900 +0.20(+0.71%)
May 22, 2003 27.98 28.67 27.98 28.22 17,200 -0.19(-0.67%)
May 21, 2003 28.02 28.50 28.00 28.41 9,000 +0.48(+1.72%)
May 20, 2003 28.10 28.39 27.26 27.93 34,300 +0.22(+0.79%)
May 19, 2003 28.30 28.74 27.53 27.71 23,800 -0.81(-2.84%)
May 16, 2003 28.29 29.00 28.29 28.52 44,600 -0.48(-1.66%)
May 15, 2003 28.51 29.32 28.51 29.00 20,800 +0.21(+0.73%)
May 14, 2003 29.12 29.12 28.62 28.79 11,900 -0.21(-0.72%)
May 13, 2003 29.25 29.25 28.24 29.00 22,100 -0.26(-0.89%)
May 12, 2003 28.56 29.86 28.56 29.26 46,700 -0.57(-1.91%)
May 09, 2003 28.78 29.91 28.77 29.83 16,500 +0.74(+2.54%)
May 08, 2003 29.35 29.50 28.05 29.09 15,100 -0.19(-0.65%)
May 07, 2003 29.13 29.72 29.00 29.28 56,300 -0.57(-1.91%)
May 06, 2003 29.43 29.94 29.25 29.85 36,000 -0.03(-0.10%)
May 05, 2003 29.27 29.93 29.27 29.88 22,800 +0.01(+0.03%)
May 02, 2003 29.45 29.96 29.02 29.87 24,700 +0.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.