Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 44.12 44.75 43.66 44.62 73,421 +0.82(+1.87%)
May 27, 2005 43.64 44.25 43.62 43.80 45,430 +0.21(+0.48%)
May 26, 2005 42.31 43.60 42.31 43.59 94,853 +1.12(+2.64%)
May 25, 2005 43.36 43.36 42.25 42.47 135,196 -1.01(-2.32%)
May 24, 2005 43.98 43.98 43.20 43.48 85,600 -0.33(-0.75%)
May 23, 2005 44.26 44.40 43.13 43.81 281,633 -0.65(-1.46%)
May 20, 2005 44.55 44.73 44.25 44.46 105,855 -0.09(-0.20%)
May 19, 2005 43.02 44.82 43.02 44.55 209,931 +1.60(+3.73%)
May 18, 2005 41.75 43.00 41.75 42.95 281,600 +1.18(+2.82%)
May 17, 2005 39.74 43.50 39.74 41.77 481,880 +1.64(+4.09%)
May 16, 2005 40.04 40.28 39.39 40.13 162,263 -0.13(-0.32%)
May 13, 2005 40.44 41.27 40.04 40.26 308,196 +0.22(+0.55%)
May 12, 2005 41.88 42.02 39.54 40.04 412,745 -1.84(-4.39%)
May 11, 2005 39.81 43.26 37.55 41.88 950,871 +1.83(+4.57%)
May 10, 2005 42.49 42.49 39.92 40.05 1,501,705 -3.74(-8.54%)
May 09, 2005 44.82 44.87 43.72 43.79 491,799 -0.96(-2.15%)
May 06, 2005 44.73 45.00 44.64 44.75 250,548 +0.02(+0.04%)
May 05, 2005 45.81 45.94 44.50 44.73 499,082 -1.07(-2.34%)
May 04, 2005 46.01 46.02 45.55 45.80 116,668 -0.40(-0.87%)
May 03, 2005 46.44 46.44 45.80 46.20 115,876 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.