Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.28	21.46	21.02	21.39	344,000	+0.14(+0.68%)
May 27, 2004	20.95	21.38	20.89	21.25	312,400	+0.30(+1.41%)
May 26, 2004	21.07	21.29	20.66	20.95	470,700	-0.11(-0.52%)
May 25, 2004	20.31	21.16	20.11	21.06	484,800	+0.78(+3.85%)
May 24, 2004	20.17	20.36	20.07	20.28	323,900	+0.34(+1.68%)
May 21, 2004	20.32	20.38	19.80	19.95	367,300	-0.27(-1.36%)
May 20, 2004	20.59	20.77	20.13	20.22	266,200	-0.30(-1.49%)
May 19, 2004	20.79	21.09	20.38	20.52	351,500	-0.14(-0.68%)
May 18, 2004	20.50	20.79	20.15	20.66	481,800	+0.20(+0.98%)
May 17, 2004	20.71	20.77	20.02	20.46	571,000	-0.51(-2.43%)
May 14, 2004	20.93	21.15	20.43	20.98	466,800	-0.02(-0.12%)
May 13, 2004	20.35	21.23	20.25	21.00	502,700	+0.65(+3.19%)
May 12, 2004	20.72	20.79	19.98	20.35	617,900	-0.43(-2.09%)
May 11, 2004	20.34	20.93	20.29	20.79	415,500	+0.50(+2.49%)
May 10, 2004	20.83	20.98	19.84	20.28	733,800	-0.77(-3.66%)
May 07, 2004	20.95	21.48	20.95	21.05	365,000	+0.03(+0.14%)
May 06, 2004	21.47	21.59	20.84	21.02	640,600	-0.46(-2.12%)
May 05, 2004	21.51	21.93	21.23	21.48	403,800	+0.01(+0.05%)
May 04, 2004	21.46	21.85	21.39	21.46	219,000	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.