Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.462	8.533	8.276	8.301	42,100	-0.10(-1.15%)
May 23, 2011	8.411	8.552	8.398	8.398	10,558	-0.12(-1.43%)
May 20, 2011	8.488	8.616	8.488	8.520	33,688	-0.03(-0.38%)
May 19, 2011	8.616	8.616	8.507	8.552	21,838	-0.01(-0.15%)
May 18, 2011	8.539	8.584	8.507	8.565	28,009	+0.01(+0.15%)
May 17, 2011	8.507	8.558	8.507	8.552	42,971	+0.04(+0.53%)
May 16, 2011	8.507	8.571	8.500	8.507	26,610	-0.01(-0.15%)
May 13, 2011	8.552	8.590	8.507	8.520	16,139	-0.06(-0.67%)
May 12, 2011	8.507	8.578	8.507	8.578	41,047	+0.07(+0.83%)
May 11, 2011	8.629	8.693	8.507	8.507	15,528	-0.19(-2.21%)
May 10, 2011	8.732	8.732	8.680	8.700	23,503	+0.00(+0.00%)
May 09, 2011	8.494	8.712	8.494	8.700	80,820	+0.17(+2.03%)
May 06, 2011	8.616	8.616	8.507	8.526	13,832	+0.00(+0.00%)
May 05, 2011	8.507	8.610	8.488	8.526	19,382	+0.02(+0.23%)
May 04, 2011	8.507	8.584	8.475	8.507	21,237	-0.01(-0.08%)
May 03, 2011	8.610	8.667	8.507	8.513	18,866	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.