Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.065	9.065	8.725	8.898	19,986	-0.17(-1.84%)
May 27, 2010	8.471	9.115	8.292	9.065	12,089	+0.84(+10.19%)
May 26, 2010	8.752	8.868	8.196	8.227	15,510	-0.19(-2.25%)
May 25, 2010	8.612	8.807	8.312	8.416	13,795	-0.30(-3.44%)
May 24, 2010	8.758	8.966	8.716	8.716	3,741	-0.02(-0.28%)
May 21, 2010	8.716	9.840	8.593	8.740	33,619	-0.10(-1.11%)
May 20, 2010	9.162	9.189	8.771	8.838	13,594	-0.48(-5.12%)
May 19, 2010	9.749	9.749	9.260	9.315	15,324	-0.19(-1.99%)
May 18, 2010	10.06	10.08	9.370	9.504	8,779	-0.38(-3.83%)
May 17, 2010	9.761	9.950	9.761	9.883	8,537	+0.19(+1.95%)
May 14, 2010	9.816	9.846	9.571	9.694	12,791	-0.21(-2.10%)
May 13, 2010	9.651	9.920	9.520	9.901	7,840	+0.18(+1.89%)
May 12, 2010	9.327	9.730	9.327	9.718	19,031	+0.43(+4.67%)
May 11, 2010	9.144	9.510	8.887	9.284	29,656	+0.09(+1.00%)
May 10, 2010	9.174	9.345	8.807	9.192	55,281	+0.64(+7.43%)
May 07, 2010	8.936	9.474	8.526	8.557	19,612	-0.32(-3.65%)
May 06, 2010	9.027	9.516	8.389	8.881	45,221	-0.21(-2.29%)
May 05, 2010	9.247	9.388	8.746	9.088	36,034	-0.15(-1.65%)
May 04, 2010	9.547	9.547	9.125	9.241	18,705	-0.44(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.