Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.23 +0.17 (+0.89%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.474 8.485 8.419 8.425 6,407 -0.08(-0.93%)
May 30, 2006 8.479 8.504 8.479 8.504 660 +0.02(+0.29%)
May 26, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 25, 2006 8.528 8.528 8.479 8.479 330 +0.00(+0.00%)
May 24, 2006 8.479 8.479 8.479 8.479 330 +0.00(+0.00%)
May 23, 2006 8.479 8.479 8.479 8.479 1,487 -0.02(-0.28%)
May 22, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
May 19, 2006 8.504 8.504 8.504 8.504 5,287 -0.03(-0.35%)
May 18, 2006 8.479 8.534 8.479 8.534 2,560 +0.05(+0.64%)
May 17, 2006 8.525 8.525 8.479 8.479 5,896 +0.00(+0.00%)
May 16, 2006 8.479 8.479 8.479 8.479 743 +0.00(+0.00%)
May 15, 2006 8.479 8.479 8.479 8.479 1,652 +0.00(+0.00%)
May 12, 2006 8.588 8.594 8.479 8.479 12,722 +0.00(+0.00%)
May 11, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 10, 2006 8.479 8.479 8.479 8.479 3,258 -0.04(-0.43%)
May 09, 2006 8.485 8.534 8.479 8.516 4,956 +0.03(+0.33%)
May 08, 2006 8.488 8.488 8.488 8.488 413 +0.01(+0.10%)
May 05, 2006 8.502 8.534 8.479 8.479 8,147 -0.12(-1.34%)
May 04, 2006 8.479 8.594 8.479 8.594 2,147 +0.12(+1.43%)
May 03, 2006 8.473 8.473 8.473 8.473 826 -0.03(-0.36%)
May 02, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.