Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.94 +0.36 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.205 7.302 7.134 7.270 684,678 +0.17(+2.37%)
May 29, 2008 7.070 7.162 7.070 7.102 530,992 -0.06(-0.78%)
May 28, 2008 7.151 7.259 7.111 7.157 649,286 -0.04(-0.53%)
May 27, 2008 7.148 7.216 7.103 7.196 382,228 +0.05(+0.67%)
May 26, 2008 7.491 7.494 7.070 7.148 808,680 +0.00(+0.00%)
May 23, 2008 7.491 7.494 7.070 7.148 808,680 -0.34(-4.48%)
May 22, 2008 7.488 7.655 7.364 7.483 716,602 -0.02(-0.32%)
May 21, 2008 7.620 7.755 7.499 7.507 718,100 -0.07(-0.92%)
May 20, 2008 7.612 7.651 7.520 7.577 520,216 -0.03(-0.33%)
May 19, 2008 7.499 7.626 7.413 7.602 1,030,092 +0.20(+2.64%)
May 16, 2008 7.300 7.477 7.199 7.407 1,153,509 +0.16(+2.24%)
May 15, 2008 7.205 7.265 7.070 7.245 975,332 +0.20(+2.86%)
May 14, 2008 7.132 7.192 7.019 7.043 534,133 -0.03(-0.38%)
May 13, 2008 7.127 7.223 6.992 7.070 740,080 -0.07(-1.00%)
May 12, 2008 7.161 7.184 7.024 7.141 661,295 -0.00(-0.02%)
May 09, 2008 7.053 7.189 7.046 7.143 846,962 +0.05(+0.74%)
May 08, 2008 6.879 7.181 6.832 7.091 1,160,042 -0.02(-0.27%)
May 07, 2008 7.054 7.110 6.930 7.110 710,742 +0.08(+1.13%)
May 06, 2008 6.695 7.038 6.695 7.030 638,994 +0.10(+1.51%)
May 05, 2008 6.752 6.956 6.706 6.925 861,029 +0.30(+4.46%)
May 02, 2008 6.576 6.728 6.569 6.630 311,399 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.