Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.14 39.22 37.15 37.85 2,011,265 -1.42(-3.61%)
May 29, 2014 39.76 40.15 39.21 39.27 683,536 -0.39(-0.98%)
May 28, 2014 40.12 40.32 39.58 39.66 1,133,259 -0.14(-0.36%)
May 27, 2014 40.36 40.65 39.57 39.80 1,443,640 -0.26(-0.64%)
May 23, 2014 40.06 40.06 40.06 0 -0.88(-2.14%)
May 22, 2014 40.77 41.75 40.51 40.93 1,330,694 +0.43(+1.05%)
May 21, 2014 39.23 40.62 39.23 40.51 1,258,989 +1.30(+3.32%)
May 20, 2014 38.94 39.33 38.34 39.21 510,908 +0.17(+0.43%)
May 19, 2014 38.46 39.12 38.30 39.04 755,416 +0.61(+1.59%)
May 16, 2014 38.26 38.46 37.51 38.43 570,785 +0.20(+0.51%)
May 15, 2014 38.35 39.00 37.56 38.23 368,897 -0.15(-0.39%)
May 14, 2014 38.92 39.33 38.29 38.38 465,218 -0.53(-1.37%)
May 13, 2014 39.20 39.67 38.80 38.91 775,140 -0.20(-0.50%)
May 12, 2014 38.35 39.48 38.34 39.11 1,192,512 +0.81(+2.11%)
May 09, 2014 38.20 38.79 38.14 38.30 722,394 -0.03(-0.07%)
May 08, 2014 38.29 38.93 38.13 38.33 1,042,625 +0.04(+0.09%)
May 07, 2014 38.21 38.67 37.80 38.29 749,802 +0.01(+0.02%)
May 06, 2014 38.34 38.44 37.80 38.28 573,150 -0.08(-0.21%)
May 05, 2014 38.16 38.59 37.68 38.36 1,347,780 +0.25(+0.65%)
May 02, 2014 38.20 39.60 37.83 38.12 1,193,923 +0.97(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.