Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.69 24.84 24.39 24.68 946,279 -0.03(-0.14%)
May 30, 2012 24.65 24.81 24.58 24.71 280,050 -0.05(-0.21%)
May 29, 2012 24.89 25.03 24.55 24.76 171,562 -0.06(-0.24%)
May 25, 2012 25.33 25.33 24.63 24.82 160,141 -0.46(-1.83%)
May 24, 2012 25.01 25.31 24.57 25.29 833,041 +0.35(+1.41%)
May 23, 2012 24.56 24.99 24.46 24.93 323,226 +0.18(+0.73%)
May 22, 2012 24.82 25.12 24.59 24.75 373,258 -0.11(-0.45%)
May 21, 2012 24.54 24.87 24.46 24.87 311,946 +0.32(+1.29%)
May 18, 2012 24.57 24.86 24.43 24.55 287,595 -0.10(-0.42%)
May 17, 2012 24.88 25.00 24.58 24.65 391,004 -0.11(-0.45%)
May 16, 2012 24.61 24.88 24.47 24.76 336,474 +0.19(+0.77%)
May 15, 2012 24.38 24.61 24.31 24.57 183,067 +0.20(+0.81%)
May 14, 2012 24.32 24.52 24.11 24.38 349,277 -0.19(-0.77%)
May 11, 2012 23.98 24.65 23.98 24.57 269,827 +0.47(+1.96%)
May 10, 2012 23.64 24.16 23.64 24.09 194,483 +0.57(+2.41%)
May 09, 2012 23.78 23.91 23.53 23.53 157,143 -0.41(-1.72%)
May 08, 2012 23.60 23.96 23.60 23.94 218,393 +0.29(+1.23%)
May 07, 2012 23.57 23.72 23.30 23.65 617,750 -0.05(-0.22%)
May 04, 2012 24.05 24.09 23.57 23.70 165,859 -0.46(-1.88%)
May 03, 2012 24.56 24.56 24.10 24.15 772,058 -0.31(-1.26%)
May 02, 2012 24.10 24.62 24.05 24.46 284,126 +0.45(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.