Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.679	7.910	7.605	7.894	391,243	+0.54(+7.42%)
May 28, 2009	7.208	7.407	6.886	7.349	592,972	+0.14(+1.95%)
May 27, 2009	7.464	7.464	7.184	7.208	253,174	-0.21(-2.78%)
May 26, 2009	7.316	7.440	7.266	7.415	231,847	+0.10(+1.35%)
May 22, 2009	7.489	7.563	7.266	7.316	201,531	-0.11(-1.45%)
May 21, 2009	7.514	7.621	7.349	7.423	256,785	-0.18(-2.39%)
May 20, 2009	7.819	7.841	7.555	7.605	226,607	-0.15(-1.92%)
May 19, 2009	7.853	7.869	7.663	7.753	192,545	-0.13(-1.68%)
May 18, 2009	7.927	7.935	7.580	7.886	388,407	+0.16(+2.03%)
May 15, 2009	7.861	7.861	7.679	7.729	229,793	-0.12(-1.47%)
May 14, 2009	7.811	8.034	7.720	7.844	312,656	+0.05(+0.64%)
May 13, 2009	8.001	8.199	7.663	7.795	386,284	-0.27(-3.38%)
May 12, 2009	8.100	8.323	7.861	8.067	532,131	+0.10(+1.24%)
May 11, 2009	8.340	8.422	7.910	7.968	396,535	-0.31(-3.69%)
May 08, 2009	7.803	8.290	7.778	8.274	548,092	+0.50(+6.37%)
May 07, 2009	8.067	8.067	7.646	7.778	215,583	-0.13(-1.67%)
May 06, 2009	8.100	8.199	7.762	7.910	260,281	-0.02(-0.21%)
May 05, 2009	7.943	8.232	7.712	7.927	308,995	+0.01(+0.10%)
May 04, 2009	7.877	7.927	7.621	7.919	289,867	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.