Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.28 12.35 12.02 12.35 276,646 +0.11(+0.88%)
May 29, 2008 12.21 12.39 12.09 12.25 191,517 +0.02(+0.13%)
May 28, 2008 12.51 12.51 12.02 12.23 233,142 -0.18(-1.46%)
May 27, 2008 12.06 12.63 12.06 12.41 576,078 +0.33(+2.73%)
May 26, 2008 12.48 12.48 12.01 12.08 283,128 +0.00(+0.00%)
May 23, 2008 12.48 12.48 12.01 12.08 283,128 -0.48(-3.81%)
May 22, 2008 12.41 12.64 12.40 12.56 156,175 +0.17(+1.33%)
May 21, 2008 12.48 12.79 12.24 12.39 312,622 -0.05(-0.40%)
May 20, 2008 12.60 12.60 12.19 12.44 291,860 -0.19(-1.50%)
May 19, 2008 12.92 13.13 12.61 12.63 386,330 -0.30(-2.30%)
May 16, 2008 13.00 13.05 12.78 12.93 374,606 -0.04(-0.32%)
May 15, 2008 12.69 13.05 12.66 12.97 333,175 +0.26(+2.08%)
May 14, 2008 12.72 13.05 12.67 12.71 449,734 +0.05(+0.39%)
May 13, 2008 12.22 12.72 12.16 12.66 449,141 +0.49(+4.00%)
May 12, 2008 11.82 12.29 11.67 12.17 611,417 +0.39(+3.29%)
May 09, 2008 12.02 12.08 11.78 11.78 544,597 -0.26(-2.19%)
May 08, 2008 12.20 12.37 12.05 12.05 644,161 -0.10(-0.82%)
May 07, 2008 12.40 12.55 12.01 12.15 554,559 -0.24(-1.93%)
May 06, 2008 13.05 13.40 12.03 12.39 1,879,792 -0.92(-6.89%)
May 05, 2008 13.19 13.36 13.01 13.30 664,005 +0.19(+1.45%)
May 02, 2008 13.43 13.53 13.11 13.11 461,449 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.