Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 30.76 31.04 30.00 30.04 79,858,096 -1.06(-3.41%)
May 28, 2002 31.47 31.52 30.49 31.10 68,028,000 -0.14(-0.45%)
May 27, 2002 31.59 31.69 31.01 31.24 55,898,400 +0.00(+0.00%)
May 24, 2002 31.59 31.69 31.01 31.24 55,854,900 -0.79(-2.47%)
May 23, 2002 31.63 32.10 30.80 32.03 94,061,296 +0.63(+2.01%)
May 22, 2002 30.97 31.59 30.41 31.40 89,057,504 +0.07(+0.22%)
May 21, 2002 32.36 32.59 31.00 31.33 104,106,400 -0.88(-2.73%)
May 20, 2002 32.60 32.70 31.94 32.21 77,960,400 -0.72(-2.19%)
May 17, 2002 33.29 33.41 32.47 32.93 82,564,304 +0.07(+0.21%)
May 16, 2002 32.54 33.05 32.22 32.86 86,778,704 +0.05(+0.15%)
May 15, 2002 32.08 33.63 31.85 32.81 150,549,600 +0.24(+0.74%)
May 14, 2002 32.05 32.65 31.87 32.57 107,251,696 +1.81(+5.88%)
May 13, 2002 29.87 30.98 29.67 30.76 93,893,000 +1.20(+4.06%)
May 10, 2002 31.01 31.09 29.50 29.56 112,264,496 -1.39(-4.49%)
May 09, 2002 31.57 31.89 30.80 30.95 106,479,696 -0.82(-2.58%)
May 08, 2002 30.13 31.88 30.00 31.77 129,642,600 +3.07(+10.70%)
May 07, 2002 29.27 29.35 28.42 28.70 98,155,600 -0.27(-0.93%)
May 06, 2002 29.63 29.98 28.85 28.97 96,298,096 -0.77(-2.59%)
May 03, 2002 30.47 30.51 23.88 29.74 92,080,304 -0.77(-2.52%)
May 02, 2002 31.39 31.99 30.46 30.51 85,645,696 -1.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.