Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.41 12.48 12.35 12.40 116,849 +0.02(+0.16%)
May 29, 2014 12.48 12.48 12.20 12.38 127,909 -0.03(-0.24%)
May 28, 2014 12.51 12.54 12.41 12.41 144,014 -0.12(-0.96%)
May 27, 2014 12.39 12.56 12.30 12.53 147,809 +0.20(+1.62%)
May 23, 2014 12.18 12.33 12.33 12.33 106,900 +0.09(+0.69%)
May 22, 2014 12.14 12.33 12.12 12.24 41,600 +0.17(+1.45%)
May 21, 2014 12.12 12.29 11.98 12.07 154,393 -0.04(-0.33%)
May 20, 2014 12.48 12.48 12.11 12.11 167,370 -0.45(-3.58%)
May 19, 2014 12.45 12.57 12.40 12.56 186,954 +0.07(+0.56%)
May 16, 2014 12.40 12.51 12.34 12.49 116,822 +0.07(+0.56%)
May 15, 2014 12.53 12.55 12.26 12.42 253,127 -0.21(-1.66%)
May 14, 2014 13.06 13.06 12.59 12.63 123,829 -0.46(-3.51%)
May 13, 2014 13.56 13.56 13.09 13.09 127,591 -0.50(-3.68%)
May 12, 2014 13.21 13.72 13.12 13.59 153,388 +0.46(+3.50%)
May 09, 2014 12.95 13.17 12.84 13.13 204,914 +0.12(+0.92%)
May 08, 2014 13.32 13.47 12.99 13.01 119,954 -0.32(-2.40%)
May 07, 2014 13.32 13.36 13.01 13.33 103,001 +0.05(+0.38%)
May 06, 2014 13.43 13.61 13.25 13.28 137,218 -0.20(-1.48%)
May 05, 2014 13.50 13.62 13.37 13.48 98,590 -0.10(-0.74%)
May 02, 2014 13.59 13.80 13.50 13.58 106,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.