Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.09	14.09	13.57	13.65	378,792	-0.40(-2.85%)
May 23, 2011	13.54	14.29	13.51	14.05	472,136	+0.26(+1.89%)
May 20, 2011	14.06	14.06	13.78	13.79	467,161	-0.38(-2.65%)
May 19, 2011	14.22	14.22	13.92	14.16	124,162	+0.07(+0.53%)
May 18, 2011	14.00	14.16	13.91	14.09	177,976	+0.11(+0.79%)
May 17, 2011	13.77	14.16	13.67	13.98	172,964	+0.10(+0.68%)
May 16, 2011	14.17	14.31	13.88	13.88	176,758	-0.39(-2.77%)
May 13, 2011	14.72	14.73	14.27	14.28	146,290	-0.38(-2.59%)
May 12, 2011	14.40	14.76	14.16	14.66	249,213	+0.19(+1.31%)
May 11, 2011	14.76	14.88	14.40	14.47	299,290	-0.40(-2.69%)
May 10, 2011	14.69	14.90	14.59	14.87	152,259	+0.29(+1.99%)
May 09, 2011	14.55	14.71	14.39	14.58	163,756	+0.09(+0.65%)
May 06, 2011	14.77	14.95	14.46	14.48	361,028	-0.10(-0.65%)
May 05, 2011	14.50	14.87	14.35	14.58	270,230	+0.02(+0.14%)
May 04, 2011	14.80	14.85	14.38	14.56	177,645	-0.20(-1.36%)
May 03, 2011	14.65	15.12	14.53	14.76	262,238	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.