Indicators

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.00	15.09	14.87	15.00	40,820	+0.00(+0.00%)
May 28, 2015	14.84	15.10	14.84	15.00	21,851	+0.05(+0.33%)
May 27, 2015	14.90	15.00	14.85	14.95	35,472	+0.08(+0.54%)
May 26, 2015	14.83	14.99	14.72	14.87	37,552	+0.02(+0.13%)
May 22, 2015	14.94	14.85	14.85	14.85	20,500	-0.16(-1.07%)
May 21, 2015	14.95	15.10	14.94	15.01	37,561	+0.07(+0.47%)
May 20, 2015	15.00	15.00	14.87	14.94	26,964	-0.07(-0.47%)
May 19, 2015	15.00	15.08	14.89	15.01	32,437	+0.03(+0.20%)
May 18, 2015	14.90	15.07	14.71	14.98	37,794	+0.01(+0.07%)
May 15, 2015	15.00	15.00	14.87	14.97	22,514	-0.07(-0.47%)
May 14, 2015	14.95	15.10	14.92	15.04	25,713	+0.12(+0.80%)
May 13, 2015	14.94	14.99	14.75	14.92	42,524	-0.07(-0.47%)
May 12, 2015	14.96	15.15	14.85	14.99	19,253	+0.00(+0.00%)
May 11, 2015	14.80	15.53	14.80	14.99	19,440	+0.21(+1.42%)
May 08, 2015	14.70	15.08	14.61	14.78	17,164	+0.19(+1.30%)
May 07, 2015	14.54	15.07	14.50	14.59	25,507	-0.08(-0.55%)
May 06, 2015	14.20	14.75	14.20	14.67	21,404	+0.33(+2.30%)
May 05, 2015	14.65	14.65	14.20	14.34	27,148	-0.26(-1.78%)
May 04, 2015	14.96	15.00	14.55	14.60	13,694	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.