Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.29	55.53	55.03	55.08	3,141,220	-0.48(-0.87%)
May 28, 2015	55.31	55.74	55.31	55.56	4,179,038	-0.94(-1.67%)
May 27, 2015	56.24	56.54	56.17	56.50	1,835,933	-0.13(-0.22%)
May 26, 2015	57.07	57.07	56.49	56.63	722,250	-0.44(-0.77%)
May 22, 2015	57.00	57.07	57.07	57.07	1,462,889	+0.62(+1.09%)
May 21, 2015	56.29	56.50	56.17	56.45	1,901,820	-0.07(-0.13%)
May 20, 2015	56.53	56.65	56.28	56.53	2,599,183	-0.09(-0.15%)
May 19, 2015	56.59	56.66	56.49	56.61	1,030,519	+0.37(+0.66%)
May 18, 2015	56.44	56.44	56.24	56.24	1,664,697	-0.48(-0.84%)
May 15, 2015	56.32	56.72	56.25	56.72	1,378,717	+0.47(+0.83%)
May 14, 2015	56.10	56.30	55.98	56.25	582,339	+0.45(+0.81%)
May 13, 2015	55.95	56.09	55.76	55.80	1,634,617	+0.09(+0.16%)
May 12, 2015	55.58	55.80	55.43	55.71	1,151,421	-0.23(-0.41%)
May 11, 2015	56.24	56.46	55.92	55.93	951,856	-0.55(-0.97%)
May 08, 2015	56.34	56.66	56.34	56.48	2,713,366	+0.67(+1.20%)
May 07, 2015	55.57	55.83	55.44	55.81	1,839,369	-0.19(-0.34%)
May 06, 2015	56.52	56.64	55.89	56.00	1,766,573	-0.70(-1.24%)
May 05, 2015	57.09	57.18	56.63	56.70	1,425,360	-0.93(-1.62%)
May 04, 2015	57.29	57.70	57.22	57.64	563,043	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.