Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1851	1900	1808	1896	0	+48.93(+2.65%)
May 28, 2020	1859	1883	1826	1847	0	-27.96(-1.49%)
May 27, 2020	1891	1903	1847	1875	0	-22.32(-1.18%)
May 26, 2020	1878	1930	1865	1897	0	+63.30(+3.45%)
May 22, 2020	1881	1894	1812	1834	0	-112.44(-5.78%)
May 21, 2020	1895	1959	1889	1946	0	+37.33(+1.96%)
May 20, 2020	1913	1966	1864	1909	0	-9.51(-0.50%)
May 19, 2020	1946	2003	1880	1918	0	+43.07(+2.30%)
May 18, 2020	1849	1893	1815	1875	0	+65.68(+3.63%)
May 15, 2020	1761	1815	1757	1809	0	+31.97(+1.80%)
May 14, 2020	1723	1780	1705	1777	0	+11.60(+0.66%)
May 13, 2020	1774	1807	1737	1766	0	+10.15(+0.58%)
May 12, 2020	1789	1808	1750	1756	0	-21.27(-1.20%)
May 11, 2020	1787	1806	1766	1777	0	-8.15(-0.46%)
May 08, 2020	1772	1797	1759	1785	0	+40.95(+2.35%)
May 07, 2020	1740	1757	1727	1744	0	+23.65(+1.37%)
May 06, 2020	1719	1749	1704	1721	0	+14.70(+0.86%)
May 05, 2020	1715	1741	1695	1706	0	+33.86(+2.03%)
May 04, 2020	1674	1691	1652	1672	0	+7.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.