Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1505 1530 1493 1508 0 -16.84(-1.10%)
May 30, 2019 1528 1545 1514 1525 0 -6.67(-0.44%)
May 29, 2019 1534 1548 1520 1532 0 -14.53(-0.94%)
May 28, 2019 1566 1577 1544 1546 0 -14.06(-0.90%)
May 24, 2019 1573 1585 1550 1560 0 -2.99(-0.19%)
May 23, 2019 1569 1583 1545 1563 0 -35.95(-2.25%)
May 22, 2019 1613 1621 1574 1599 0 -13.28(-0.82%)
May 21, 2019 1599 1621 1587 1613 0 +32.54(+2.06%)
May 20, 2019 1624 1627 1568 1580 0 -87.47(-5.25%)
May 17, 2019 1697 1723 1651 1668 0 -184.15(-9.94%)
May 16, 2019 1837 1871 1823 1852 0 +45.03(+2.49%)
May 15, 2019 1791 1820 1780 1807 0 +7.89(+0.44%)
May 14, 2019 1791 1813 1774 1799 0 +27.17(+1.53%)
May 13, 2019 1772 1794 1756 1772 0 -61.26(-3.34%)
May 10, 2019 1833 1850 1800 1833 0 -4.09(-0.22%)
May 09, 2019 1814 1846 1788 1837 0 -13.99(-0.76%)
May 08, 2019 1863 1868 1810 1851 0 -15.75(-0.84%)
May 07, 2019 1906 1911 1847 1867 0 -59.80(-3.10%)
May 06, 2019 1882 1931 1870 1927 0 -27.75(-1.42%)
May 03, 2019 1945 1975 1934 1954 0 +16.18(+0.83%)
May 02, 2019 1941 1970 1915 1938 0 -8.84(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.