Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2153 2163 2118 2141 0 -9.74(-0.45%)
May 30, 2017 2159 2170 2140 2151 0 -9.55(-0.44%)
May 26, 2017 2167 2180 2150 2160 0 -4.03(-0.19%)
May 25, 2017 2154 2177 2144 2164 0 +18.04(+0.84%)
May 24, 2017 2143 2160 2127 2146 0 +0.50(+0.02%)
May 23, 2017 2155 2170 2134 2146 0 -3.93(-0.18%)
May 22, 2017 2133 2165 2121 2150 0 +30.00(+1.42%)
May 19, 2017 2096 2141 2093 2120 0 +33.37(+1.60%)
May 18, 2017 2077 2109 2058 2086 0 -10.99(-0.52%)
May 17, 2017 2125 2136 2088 2097 0 -47.49(-2.21%)
May 16, 2017 2119 2162 2113 2145 0 +33.32(+1.58%)
May 15, 2017 2101 2125 2089 2111 0 +13.42(+0.64%)
May 12, 2017 2107 2116 2090 2098 0 -4.47(-0.21%)
May 11, 2017 2106 2124 2075 2103 0 +3.73(+0.18%)
May 10, 2017 2104 2120 2075 2099 0 -27.04(-1.27%)
May 09, 2017 2109 2136 2100 2126 0 +27.88(+1.33%)
May 08, 2017 2102 2116 2081 2098 0 +3.23(+0.15%)
May 05, 2017 2097 2108 2073 2095 0 +0.62(+0.03%)
May 04, 2017 2093 2111 2072 2094 0 +7.64(+0.37%)
May 03, 2017 2098 2104 2071 2086 0 -19.90(-0.94%)
May 02, 2017 2111 2122 2091 2106 0 +1.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.