Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1473 1491 1470 1475 0 -2.76(-0.19%)
May 30, 2013 1469 1491 1463 1478 0 +11.26(+0.77%)
May 29, 2013 1477 1483 1457 1467 0 -19.68(-1.32%)
May 28, 2013 1493 1507 1482 1486 0 +11.29(+0.77%)
May 24, 2013 1475 1475 1475 0 -5.64(-0.38%)
May 23, 2013 1468 1493 1461 1481 0 -9.87(-0.66%)
May 22, 2013 1517 1532 1484 1491 0 -35.25(-2.31%)
May 21, 2013 1532 1539 1511 1526 0 -6.35(-0.41%)
May 20, 2013 1515 1549 1512 1532 0 +16.75(+1.11%)
May 17, 2013 1513 1524 1499 1515 0 +12.89(+0.86%)
May 16, 2013 1528 1532 1498 1503 0 -21.05(-1.38%)
May 15, 2013 1491 1530 1489 1524 0 +55.11(+3.75%)
May 13, 2013 1471 1481 1458 1468 0 -5.38(-0.37%)
May 10, 2013 1459 1476 1453 1474 0 +20.83(+1.43%)
May 09, 2013 1449 1467 1441 1453 0 -0.48(-0.03%)
May 08, 2013 1426 1457 1420 1454 0 +28.37(+1.99%)
May 07, 2013 1432 1439 1411 1425 0 +1.29(+0.09%)
May 06, 2013 1404 1427 1402 1424 0 +23.43(+1.67%)
May 03, 2013 1391 1404 1377 1400 0 +21.90(+1.59%)
May 02, 2013 1361 1387 1358 1379 0 +17.58(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.