Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		818.59	818.59	818.59	0	-9.71(-1.17%)
May 27, 2010	815.06	831.73	807.35	828.30	0	+29.18(+3.65%)
May 26, 2010	811.20	826.52	797.42	799.13	0	-2.64(-0.33%)
May 25, 2010	782.12	803.28	776.80	801.77	0	-5.06(-0.63%)
May 24, 2010	809.50	827.18	804.50	806.83	0	+5.46(+0.68%)
May 21, 2010	782.26	819.74	774.76	801.37	0	+6.94(+0.87%)
May 20, 2010	792.94	814.50	788.52	794.42	0	-33.46(-4.04%)
May 19, 2010	827.24	839.81	813.39	827.89	0	-8.70(-1.04%)
May 18, 2010	855.87	864.10	833.41	836.58	0	-361.72(-30.19%)
May 17, 2010	1194	1205	1173	1198	0	-1.38(-0.12%)
May 14, 2010	1202	1211	1175	1200	0	-8.11(-0.67%)
May 13, 2010	1217	1236	1204	1208	0	+3.80(+0.32%)
May 12, 2010	1208	1217	1191	1204	0	-146.64(-10.86%)
May 11, 2010	1367	1374	1329	1351	0	-24.67(-1.79%)
May 10, 2010	1358	1384	1343	1375	0	+83.18(+6.44%)
May 07, 2010	1315	1333	1267	1292	0	-27.47(-2.08%)
May 06, 2010	1345	1371	1225	1320	0	-35.30(-2.61%)
May 05, 2010	1350	1375	1327	1355	0	+1.44(+0.11%)
May 04, 2010	1392	1400	1345	1353	0	-56.72(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.