Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1016 1036 1010 1035 0 +24.86(+2.46%)
May 28, 2009 1004 1015 989.70 1010 0 +14.91(+1.50%)
May 27, 2009 1000 1018 991.91 995.44 0 -3.13(-0.31%)
May 26, 2009 965.08 1004 959.35 998.57 0 +27.05(+2.78%)
May 25, 2009 975.35 986.02 962.63 971.52 0 +0.00(+0.00%)
May 22, 2009 975.35 986.02 962.63 971.52 0 -2.59(-0.27%)
May 21, 2009 974.70 991.61 962.17 974.11 0 -4.11(-0.42%)
May 20, 2009 989.09 1004 970.30 978.22 0 -6.44(-0.65%)
May 19, 2009 976.39 993.98 967.72 984.65 0 +6.34(+0.65%)
May 18, 2009 970.11 980.12 948.21 978.32 0 +19.50(+2.03%)
May 15, 2009 961.24 971.05 953.81 958.82 0 +4.84(+0.51%)
May 14, 2009 951.39 965.48 940.17 953.97 0 +1.08(+0.11%)
May 13, 2009 970.32 976.48 949.37 952.89 0 -29.66(-3.02%)
May 12, 2009 1006 1014 970.82 982.55 0 -20.15(-2.01%)
May 11, 2009 984.66 1015 977.95 1003 0 +4.73(+0.47%)
May 08, 2009 987.83 1008 967.32 997.97 0 +22.92(+2.35%)
May 07, 2009 998.14 1001 960.99 975.05 0 -17.66(-1.78%)
May 06, 2009 999.72 1007 980.52 992.71 0 +2.70(+0.27%)
May 05, 2009 979.77 997.25 968.28 990.01 0 +9.77(+1.00%)
May 04, 2009 969.30 983.25 958.87 980.23 0 +21.46(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.