Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8871	9177	8799	9155	0	+341.23(+3.87%)
May 28, 2020	8807	9103	8717	8814	0	-79.26(-0.89%)
May 27, 2020	8936	9008	8422	8894	0	-95.26(-1.06%)
May 26, 2020	9304	9384	8917	8989	0	-149.06(-1.63%)
May 22, 2020	8986	9202	8869	9138	0	+240.53(+2.70%)
May 21, 2020	9218	9247	8887	8897	0	-274.29(-2.99%)
May 20, 2020	9147	9247	9051	9172	0	+203.55(+2.27%)
May 19, 2020	8964	9249	8926	8968	0	+28.79(+0.32%)
May 18, 2020	8864	9079	8796	8939	0	+331.41(+3.85%)
May 15, 2020	8129	8631	8093	8608	0	+295.94(+3.56%)
May 14, 2020	8107	8322	7943	8312	0	+225.02(+2.78%)
May 13, 2020	8263	8404	7913	8087	0	-79.86(-0.98%)
May 12, 2020	8472	8549	8156	8167	0	-264.98(-3.14%)
May 11, 2020	8229	8500	8183	8432	0	+161.56(+1.95%)
May 08, 2020	8112	8284	8062	8270	0	+229.20(+2.85%)
May 07, 2020	8028	8144	7948	8041	0	+153.53(+1.95%)
May 06, 2020	7879	8019	7821	7887	0	+98.05(+1.26%)
May 05, 2020	7830	7982	7719	7789	0	+78.43(+1.02%)
May 04, 2020	7492	7730	7449	7711	0	+175.87(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.