Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1544	1559	1520	1524	0	-10.93(-0.71%)
May 23, 2011	1540	1553	1521	1535	0	-34.43(-2.19%)
May 20, 2011	1567	1584	1548	1569	0	-4.63(-0.29%)
May 19, 2011	1593	1600	1556	1574	0	-12.92(-0.81%)
May 18, 2011	1548	1601	1542	1587	0	+40.45(+2.62%)
May 17, 2011	1551	1560	1518	1546	0	-14.54(-0.93%)
May 16, 2011	1579	1598	1553	1561	0	-29.08(-1.83%)
May 13, 2011	1619	1629	1579	1590	0	-45.98(-2.81%)
May 12, 2011	1595	1642	1584	1636	0	+31.99(+1.99%)
May 11, 2011	1623	1633	1589	1604	0	-18.75(-1.16%)
May 10, 2011	1620	1634	1600	1622	0	+6.37(+0.39%)
May 09, 2011	1611	1628	1590	1616	0	+3.66(+0.23%)
May 06, 2011	1609	1636	1594	1612	0	+31.53(+1.99%)
May 05, 2011	1571	1611	1558	1581	0	-1.53(-0.10%)
May 04, 2011	1588	1610	1555	1582	0	-21.89(-1.36%)
May 03, 2011	1639	1644	1588	1604	0	-42.23(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.