Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1555 1571 1536 1545 0 -17.34(-1.11%)
May 30, 2013 1553 1573 1547 1562 0 +8.42(+0.54%)
May 29, 2013 1553 1567 1537 1554 0 -9.92(-0.63%)
May 28, 2013 1563 1577 1550 1564 0 +18.40(+1.19%)
May 24, 2013 1546 1546 1546 0 -7.50(-0.48%)
May 23, 2013 1550 1564 1539 1553 0 -6.78(-0.43%)
May 22, 2013 1568 1590 1549 1560 0 -13.79(-0.88%)
May 21, 2013 1572 1583 1564 1574 0 +0.35(+0.02%)
May 20, 2013 1583 1594 1561 1573 0 -12.53(-0.79%)
May 17, 2013 1570 1590 1559 1586 0 +24.23(+1.55%)
May 16, 2013 1569 1587 1555 1562 0 -12.65(-0.80%)
May 15, 2013 1557 1581 1551 1574 0 +21.31(+1.37%)
May 13, 2013 1559 1570 1545 1553 0 -12.03(-0.77%)
May 10, 2013 1574 1585 1551 1565 0 -8.69(-0.55%)
May 09, 2013 1571 1585 1559 1574 0 +3.39(+0.22%)
May 08, 2013 1560 1576 1542 1570 0 +20.24(+1.31%)
May 07, 2013 1547 1562 1532 1550 0 +2.08(+0.13%)
May 06, 2013 1556 1564 1540 1548 0 -5.91(-0.38%)
May 03, 2013 1536 1559 1520 1554 0 +34.20(+2.25%)
May 02, 2013 1510 1529 1500 1520 0 +12.64(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.