Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1365 1370 1342 1357 0 -6.28(-0.46%)
May 30, 2012 1380 1384 1355 1364 0 -26.67(-1.92%)
May 29, 2012 1376 1404 1376 1390 0 +14.35(+1.04%)
May 25, 2012 1376 1376 1376 0 -4.33(-0.31%)
May 24, 2012 1380 1400 1367 1380 0 -6.33(-0.46%)
May 23, 2012 1361 1392 1359 1387 0 +4.18(+0.30%)
May 22, 2012 1367 1395 1367 1382 0 +2.74(+0.20%)
May 21, 2012 1356 1386 1345 1380 0 +23.02(+1.70%)
May 18, 2012 1359 1379 1350 1357 0 -10.48(-0.77%)
May 17, 2012 1371 1389 1362 1367 0 -15.85(-1.15%)
May 16, 2012 1386 1405 1377 1383 0 -14.43(-1.03%)
May 15, 2012 1382 1418 1387 1397 0 +5.44(+0.39%)
May 14, 2012 1382 1410 1384 1392 0 -13.34(-0.95%)
May 11, 2012 1386 1421 1390 1405 0 +0.62(+0.04%)
May 10, 2012 1402 1421 1392 1405 0 +0.37(+0.03%)
May 09, 2012 1377 1414 1382 1404 0 -0.47(-0.03%)
May 08, 2012 1393 1414 1376 1405 0 +9.68(+0.69%)
May 07, 2012 1399 1425 1382 1395 0 -52.64(-3.64%)
May 04, 2012 1452 1472 1441 1448 0 -30.06(-2.03%)
May 03, 2012 1486 1507 1469 1478 0 -18.18(-1.22%)
May 02, 2012 1476 1507 1476 1496 0 -7.54(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.