Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1573	1599	1571	1584	0	+1.40(+0.09%)
May 23, 2011	1565	1596	1561	1582	0	-32.60(-2.02%)
May 20, 2011	1612	1629	1600	1615	0	+0.67(+0.04%)
May 19, 2011	1608	1632	1601	1614	0	+0.12(+0.01%)
May 18, 2011	1587	1627	1586	1614	0	+18.85(+1.18%)
May 17, 2011	1575	1604	1572	1595	0	-0.40(-0.03%)
May 16, 2011	1611	1626	1586	1596	0	-26.34(-1.62%)
May 13, 2011	1640	1647	1616	1622	0	-16.64(-1.02%)
May 12, 2011	1609	1645	1601	1639	0	+22.08(+1.37%)
May 11, 2011	1635	1645	1603	1617	0	-20.61(-1.26%)
May 10, 2011	1617	1647	1607	1637	0	+30.62(+1.91%)
May 09, 2011	1595	1618	1586	1607	0	+7.89(+0.49%)
May 06, 2011	1604	1627	1587	1599	0	+13.97(+0.88%)
May 05, 2011	1585	1610	1568	1585	0	-12.15(-0.76%)
May 04, 2011	1614	1627	1581	1597	0	-21.44(-1.32%)
May 03, 2011	1630	1642	1592	1618	0	-30.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.