Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2586 2591 2549 2550 0 -75.12(-2.86%)
May 30, 2019 2618 2636 2613 2625 0 +19.49(+0.75%)
May 29, 2019 2622 2624 2589 2606 0 -34.90(-1.32%)
May 28, 2019 2680 2695 2635 2641 0 -21.62(-0.81%)
May 24, 2019 2672 2678 2648 2662 0 +8.68(+0.33%)
May 23, 2019 2689 2694 2641 2654 0 -73.50(-2.70%)
May 22, 2019 2752 2756 2725 2727 0 -39.80(-1.44%)
May 21, 2019 2772 2778 2746 2767 0 +18.74(+0.68%)
May 20, 2019 2728 2758 2716 2748 0 -6.43(-0.23%)
May 17, 2019 2730 2780 2716 2755 0 +15.94(+0.58%)
May 16, 2019 2661 2762 2654 2739 0 +163.25(+6.34%)
May 15, 2019 2542 2588 2538 2575 0 +20.58(+0.81%)
May 14, 2019 2529 2576 2525 2555 0 +33.87(+1.34%)
May 13, 2019 2548 2568 2509 2521 0 -100.93(-3.85%)
May 10, 2019 2586 2631 2553 2622 0 +20.44(+0.79%)
May 09, 2019 2597 2615 2567 2601 0 -26.89(-1.02%)
May 08, 2019 2614 2652 2611 2628 0 +0.76(+0.03%)
May 07, 2019 2648 2666 2602 2628 0 -55.95(-2.08%)
May 06, 2019 2649 2692 2634 2684 0 -18.41(-0.68%)
May 03, 2019 2687 2706 2666 2702 0 -0.81(-0.03%)
May 02, 2019 2728 2748 2695 2703 0 -29.75(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.