Indicators

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2036	2045	2014	2021	0	-12.43(-0.61%)
May 23, 2011	2025	2041	2008	2034	0	-21.58(-1.05%)
May 20, 2011	2057	2071	2039	2055	0	-8.09(-0.39%)
May 19, 2011	2049	2082	2045	2063	0	+24.39(+1.20%)
May 18, 2011	2003	2044	1988	2039	0	+37.89(+1.89%)
May 17, 2011	2013	2024	1988	2001	0	-18.97(-0.94%)
May 16, 2011	2015	2042	2008	2020	0	-2.05(-0.10%)
May 13, 2011	2063	2069	2011	2022	0	-40.67(-1.97%)
May 12, 2011	2062	2076	2038	2063	0	-3.55(-0.17%)
May 11, 2011	2101	2105	2058	2066	0	-38.95(-1.85%)
May 10, 2011	2089	2112	2082	2105	0	+27.11(+1.30%)
May 09, 2011	2074	2088	2059	2078	0	+3.28(+0.16%)
May 06, 2011	2085	2096	2064	2075	0	+18.05(+0.88%)
May 05, 2011	2036	2075	2021	2057	0	+8.12(+0.40%)
May 04, 2011	2091	2101	2039	2049	0	-47.57(-2.27%)
May 03, 2011	2099	2108	2076	2096	0	-8.48(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.