Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2841 2866 2821 2854 0 +15.17(+0.53%)
May 30, 2017 2832 2849 2814 2839 0 +7.76(+0.27%)
May 26, 2017 2829 2847 2816 2831 0 -1.63(-0.06%)
May 25, 2017 2824 2854 2798 2833 0 +17.13(+0.61%)
May 24, 2017 2794 2832 2775 2816 0 +28.76(+1.03%)
May 23, 2017 2795 2809 2771 2787 0 -3.24(-0.12%)
May 22, 2017 2777 2805 2766 2790 0 +15.03(+0.54%)
May 19, 2017 2763 2792 2750 2775 0 +20.96(+0.76%)
May 18, 2017 2740 2771 2723 2754 0 +14.46(+0.53%)
May 17, 2017 2767 2775 2719 2740 0 -38.90(-1.40%)
May 16, 2017 2783 2793 2764 2779 0 -2.69(-0.10%)
May 15, 2017 2755 2790 2750 2781 0 +28.96(+1.05%)
May 12, 2017 2746 2763 2727 2752 0 +1.65(+0.06%)
May 11, 2017 2749 2765 2728 2751 0 -7.74(-0.28%)
May 10, 2017 2765 2782 2742 2758 0 -23.39(-0.84%)
May 09, 2017 2777 2798 2757 2782 0 +5.04(+0.18%)
May 08, 2017 2764 2793 2745 2777 0 +13.82(+0.50%)
May 05, 2017 2776 2791 2725 2763 0 +4.19(+0.15%)
May 04, 2017 2762 2805 2729 2759 0 +9.82(+0.36%)
May 03, 2017 2754 2768 2718 2749 0 -16.09(-0.58%)
May 02, 2017 2767 2782 2749 2765 0 -1.14(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.