Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2701 2719 2676 2695 0 +0.75(+0.03%)
May 27, 2016 2694 2694 2694 2694 0 +13.95(+0.52%)
May 26, 2016 2671 2690 2655 2681 0 +8.26(+0.31%)
May 25, 2016 2676 2692 2656 2672 0 +2.89(+0.11%)
May 24, 2016 2619 2678 2615 2669 0 +62.75(+2.41%)
May 23, 2016 2616 2626 2594 2607 0 -6.94(-0.27%)
May 20, 2016 2594 2626 2586 2614 0 +30.29(+1.17%)
May 19, 2016 2569 2602 2551 2583 0 +1.12(+0.04%)
May 18, 2016 2564 2606 2547 2582 0 +16.85(+0.66%)
May 17, 2016 2604 2620 2560 2565 0 -46.57(-1.78%)
May 16, 2016 2593 2628 2588 2612 0 +19.45(+0.75%)
May 13, 2016 2609 2634 2575 2592 0 -20.86(-0.80%)
May 12, 2016 2612 2638 2583 2613 0 +7.46(+0.29%)
May 11, 2016 2625 2635 2595 2606 0 -26.40(-1.00%)
May 10, 2016 2601 2640 2582 2632 0 +43.17(+1.67%)
May 09, 2016 2592 2630 2573 2589 0 -8.42(-0.32%)
May 06, 2016 2567 2612 2542 2597 0 +32.48(+1.27%)
May 05, 2016 2497 2598 2468 2565 0 +62.32(+2.49%)
May 04, 2016 2482 2517 2464 2503 0 +5.86(+0.23%)
May 03, 2016 2519 2536 2476 2497 0 -34.74(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.