Indicators

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2487	2495	2448	2467	0	-18.23(-0.73%)
May 28, 2015	2487	2499	2465	2485	0	-5.83(-0.23%)
May 27, 2015	2470	2502	2453	2491	0	+25.40(+1.03%)
May 26, 2015	2475	2491	2447	2466	0	-14.22(-0.57%)
May 22, 2015	2480	2480	2480	2480	0	-12.71(-0.51%)
May 21, 2015	2512	2519	2485	2493	0	-16.42(-0.65%)
May 20, 2015	2505	2527	2490	2509	0	+7.56(+0.30%)
May 19, 2015	2501	2515	2483	2501	0	-0.52(-0.02%)
May 18, 2015	2483	2513	2470	2502	0	+10.95(+0.44%)
May 15, 2015	2496	2510	2470	2491	0	-6.39(-0.26%)
May 14, 2015	2465	2506	2452	2497	0	+41.36(+1.68%)
May 13, 2015	2435	2465	2409	2456	0	+40.27(+1.67%)
May 12, 2015	2417	2432	2386	2416	0	-10.75(-0.44%)
May 11, 2015	2429	2462	2415	2427	0	-7.31(-0.30%)
May 08, 2015	2441	2470	2419	2434	0	+10.45(+0.43%)
May 07, 2015	2407	2443	2389	2423	0	+22.52(+0.94%)
May 06, 2015	2413	2423	2379	2401	0	-4.29(-0.18%)
May 05, 2015	2434	2448	2390	2405	0	-29.70(-1.22%)
May 04, 2015	2421	2458	2413	2435	0	+21.88(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.