Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1790 1809 1776 1783 0 -14.99(-0.83%)
May 30, 2013 1789 1808 1782 1798 0 +8.17(+0.46%)
May 29, 2013 1794 1806 1774 1790 0 -14.70(-0.81%)
May 28, 2013 1795 1815 1784 1805 0 +27.44(+1.54%)
May 24, 2013 1778 1778 1778 0 +3.41(+0.19%)
May 23, 2013 1762 1781 1752 1774 0 -3.18(-0.18%)
May 22, 2013 1802 1822 1767 1777 0 -23.78(-1.32%)
May 21, 2013 1793 1816 1789 1801 0 +4.41(+0.25%)
May 20, 2013 1789 1809 1784 1797 0 -0.09(-0.01%)
May 17, 2013 1780 1800 1773 1797 0 +21.12(+1.19%)
May 16, 2013 1783 1798 1763 1776 0 -7.82(-0.44%)
May 15, 2013 1766 1792 1762 1783 0 +31.61(+1.80%)
May 13, 2013 1757 1767 1737 1752 0 -6.65(-0.38%)
May 10, 2013 1749 1766 1741 1758 0 +12.33(+0.71%)
May 09, 2013 1746 1766 1734 1746 0 -6.16(-0.35%)
May 08, 2013 1739 1758 1725 1752 0 +11.42(+0.66%)
May 07, 2013 1724 1746 1718 1741 0 +15.99(+0.93%)
May 06, 2013 1723 1739 1710 1725 0 -7.22(-0.42%)
May 03, 2013 1713 1744 1704 1732 0 +27.62(+1.62%)
May 02, 2013 1690 1726 1653 1704 0 +22.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.