Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3223 3515 3181 3387 0 +425.86(+14.38%)
May 30, 2018 2976 2990 2932 2961 0 +3.86(+0.13%)
May 29, 2018 2979 2984 2943 2957 0 -43.38(-1.45%)
May 25, 2018 3000 3000 3000 3000 0 +58.89(+2.00%)
May 24, 2018 2974 3000 2934 2942 0 -33.52(-1.13%)
May 23, 2018 3016 3025 2940 2975 0 -43.77(-1.45%)
May 22, 2018 3090 3099 3017 3019 0 -68.53(-2.22%)
May 21, 2018 3072 3099 3070 3087 0 +29.80(+0.97%)
May 18, 2018 3073 3107 3047 3058 0 -3.21(-0.10%)
May 17, 2018 3070 3099 3025 3061 0 -23.77(-0.77%)
May 16, 2018 3102 3108 3059 3085 0 -10.72(-0.35%)
May 15, 2018 3151 3169 3073 3095 0 -80.95(-2.55%)
May 14, 2018 3201 3220 3167 3176 0 -22.06(-0.69%)
May 11, 2018 3230 3234 3179 3198 0 -31.89(-0.99%)
May 10, 2018 3217 3247 3198 3230 0 +10.82(+0.34%)
May 09, 2018 3222 3237 3155 3219 0 +2.28(+0.07%)
May 08, 2018 3240 3262 3200 3217 0 -32.97(-1.01%)
May 07, 2018 3214 3277 3203 3250 0 +39.41(+1.23%)
May 04, 2018 3193 3226 3170 3211 0 +6.86(+0.21%)
May 03, 2018 3203 3223 3146 3204 0 -10.07(-0.31%)
May 02, 2018 3212 3243 3172 3214 0 -7.39(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.