Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1330 1359 1318 1343 0 +11.54(+0.87%)
May 27, 2016 1332 1332 1332 1332 0 +14.14(+1.07%)
May 26, 2016 1323 1332 1310 1318 0 -0.92(-0.07%)
May 25, 2016 1321 1327 1309 1319 0 -0.43(-0.03%)
May 24, 2016 1303 1329 1289 1319 0 +27.01(+2.09%)
May 23, 2016 1304 1311 1284 1292 0 -11.93(-0.91%)
May 20, 2016 1297 1321 1291 1304 0 +10.84(+0.84%)
May 19, 2016 1306 1319 1288 1293 0 -21.04(-1.60%)
May 18, 2016 1311 1328 1301 1314 0 +6.95(+0.53%)
May 17, 2016 1320 1330 1296 1307 0 -12.96(-0.98%)
May 16, 2016 1315 1335 1305 1320 0 +2.78(+0.21%)
May 13, 2016 1327 1336 1309 1317 0 -14.17(-1.06%)
May 12, 2016 1333 1341 1316 1332 0 +4.23(+0.32%)
May 11, 2016 1347 1354 1325 1327 0 -25.28(-1.87%)
May 10, 2016 1332 1360 1326 1353 0 +21.63(+1.63%)
May 09, 2016 1344 1352 1318 1331 0 -11.60(-0.86%)
May 06, 2016 1336 1352 1314 1343 0 +2.24(+0.17%)
May 05, 2016 1338 1365 1333 1340 0 +5.66(+0.42%)
May 04, 2016 1333 1361 1324 1335 0 -1.41(-0.11%)
May 03, 2016 1445 1436 1287 1336 0 -138.13(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.