Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1382 1388 1365 1372 0 -7.03(-0.51%)
May 29, 2014 1381 1388 1368 1379 0 -2.00(-0.14%)
May 28, 2014 1371 1391 1358 1381 0 +8.90(+0.65%)
May 27, 2014 1365 1385 1354 1372 0 +11.58(+0.85%)
May 23, 2014 1361 1361 1361 0 +28.94(+2.17%)
May 22, 2014 1320 1338 1313 1332 0 +13.89(+1.05%)
May 21, 2014 1319 1333 1303 1318 0 +5.01(+0.38%)
May 20, 2014 1335 1338 1303 1313 0 -22.05(-1.65%)
May 19, 2014 1339 1352 1321 1335 0 -2.88(-0.22%)
May 16, 2014 1332 1347 1322 1338 0 +4.31(+0.32%)
May 15, 2014 1322 1338 1303 1333 0 +5.07(+0.38%)
May 14, 2014 1342 1355 1317 1328 0 -10.20(-0.76%)
May 13, 2014 1348 1362 1332 1339 0 -22.21(-1.63%)
May 12, 2014 1357 1381 1341 1361 0 +10.69(+0.79%)
May 09, 2014 1334 1356 1327 1350 0 +10.64(+0.79%)
May 08, 2014 1340 1362 1327 1339 0 -1.57(-0.12%)
May 07, 2014 1340 1355 1325 1341 0 +8.73(+0.66%)
May 06, 2014 1338 1355 1323 1332 0 +3.39(+0.26%)
May 05, 2014 1324 1334 1302 1329 0 +1.32(+0.10%)
May 02, 2014 1320 1334 1306 1328 0 +7.75(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.