Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2289 2300 2271 2298 0 +14.01(+0.61%)
May 30, 2017 2291 2292 2273 2284 0 -10.17(-0.44%)
May 26, 2017 2289 2299 2279 2294 0 +3.95(+0.17%)
May 25, 2017 2291 2298 2275 2290 0 +2.88(+0.13%)
May 24, 2017 2285 2298 2277 2287 0 -0.32(-0.01%)
May 23, 2017 2312 2317 2281 2287 0 -28.74(-1.24%)
May 22, 2017 2300 2325 2299 2316 0 +18.02(+0.78%)
May 19, 2017 2291 2304 2280 2298 0 +6.18(+0.27%)
May 18, 2017 2290 2302 2273 2292 0 +1.41(+0.06%)
May 17, 2017 2285 2304 2267 2290 0 +3.30(+0.14%)
May 16, 2017 2294 2302 2283 2287 0 +4.61(+0.20%)
May 15, 2017 2272 2292 2268 2282 0 +3.40(+0.15%)
May 12, 2017 2315 2323 2270 2279 0 -44.84(-1.93%)
May 11, 2017 2296 2338 2287 2324 0 +17.32(+0.75%)
May 10, 2017 2307 2331 2292 2307 0 -16.52(-0.71%)
May 09, 2017 2322 2344 2310 2323 0 +2.53(+0.11%)
May 08, 2017 2307 2367 2285 2321 0 -18.41(-0.79%)
May 05, 2017 2318 2342 2311 2339 0 +28.71(+1.24%)
May 04, 2017 2268 2312 2263 2310 0 +65.40(+2.91%)
May 03, 2017 2240 2251 2227 2245 0 +2.50(+0.11%)
May 02, 2017 2243 2248 2235 2242 0 +1.18(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.