Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2633 2663 2628 2658 0 +23.10(+0.88%)
May 29, 2014 2616 2645 2605 2635 0 +27.18(+1.04%)
May 28, 2014 2611 2629 2604 2608 0 -4.73(-0.18%)
May 27, 2014 2611 2623 2603 2613 0 +9.67(+0.37%)
May 23, 2014 2603 2603 2603 0 +5.41(+0.21%)
May 22, 2014 2574 2601 2562 2597 0 +21.71(+0.84%)
May 21, 2014 2572 2586 2559 2576 0 +15.28(+0.60%)
May 20, 2014 2573 2583 2555 2560 0 -17.57(-0.68%)
May 19, 2014 2551 2600 2547 2578 0 +24.19(+0.95%)
May 16, 2014 2540 2570 2529 2554 0 +11.70(+0.46%)
May 15, 2014 2560 2561 2515 2542 0 -15.63(-0.61%)
May 14, 2014 2571 2580 2552 2558 0 -24.91(-0.96%)
May 13, 2014 2589 2596 2568 2583 0 -2.74(-0.11%)
May 12, 2014 2573 2597 2569 2585 0 +25.24(+0.99%)
May 09, 2014 2550 2566 2531 2560 0 +8.70(+0.34%)
May 08, 2014 2561 2597 2537 2552 0 -19.84(-0.77%)
May 07, 2014 2544 2577 2514 2571 0 +40.09(+1.58%)
May 06, 2014 2552 2559 2528 2531 0 -27.17(-1.06%)
May 05, 2014 2519 2575 2508 2558 0 +33.84(+1.34%)
May 02, 2014 2515 2542 2494 2525 0 +7.50(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.