Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1134	1134	1134	0	-5.51(-0.48%)
May 27, 2010	1125	1141	1117	1139	0	+27.26(+2.45%)
May 26, 2010	1129	1139	1105	1112	0	-8.69(-0.78%)
May 25, 2010	1097	1123	1091	1121	0	-0.56(-0.05%)
May 24, 2010	1126	1136	1116	1121	0	-10.77(-0.95%)
May 21, 2010	1100	1136	1098	1132	0	+14.89(+1.33%)
May 20, 2010	1124	1138	1115	1117	0	-50.02(-4.29%)
May 19, 2010	1168	1175	1153	1167	0	-6.27(-0.53%)
May 18, 2010	1193	1202	1170	1173	0	-19.27(-1.62%)
May 17, 2010	1190	1198	1174	1193	0	+4.58(+0.39%)
May 14, 2010	1188	1211	1179	1188	0	-23.76(-1.96%)
May 13, 2010	1218	1229	1199	1212	0	-0.68(-0.06%)
May 12, 2010	1202	1219	1194	1212	0	+13.08(+1.09%)
May 11, 2010	1206	1214	1196	1199	0	-1.33(-0.11%)
May 10, 2010	1191	1203	1187	1201	0	+35.18(+3.02%)
May 07, 2010	1171	1186	1141	1166	0	-16.82(-1.42%)
May 06, 2010	1183	1212	1109	1182	0	-28.73(-2.37%)
May 05, 2010	1223	1227	1197	1211	0	+1.91(+0.16%)
May 04, 2010	1203	1228	1192	1209	0	-8.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.