Indicators

Publishing - Books Sector (CIX: MSECTOR729 )

2,308.02 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1246	1262	1232	1251	0	+6.43(+0.52%)
May 28, 2020	1249	1264	1232	1244	0	+1.21(+0.10%)
May 27, 2020	1233	1243	1215	1243	0	-10.45(-0.83%)
May 26, 2020	1240	1264	1232	1253	0	+39.19(+3.23%)
May 22, 2020	1213	1218	1196	1214	0	+7.89(+0.65%)
May 21, 2020	1195	1215	1188	1206	0	+22.13(+1.87%)
May 20, 2020	1181	1189	1174	1184	0	+18.83(+1.62%)
May 19, 2020	1167	1183	1154	1165	0	-19.49(-1.65%)
May 18, 2020	1153	1190	1151	1185	0	+58.22(+5.17%)
May 15, 2020	1131	1137	1115	1127	0	-5.43(-0.48%)
May 14, 2020	1107	1137	1092	1132	0	-1.95(-0.17%)
May 13, 2020	1177	1177	1121	1134	0	-60.33(-5.05%)
May 12, 2020	1227	1233	1192	1194	0	-30.96(-2.53%)
May 11, 2020	1231	1237	1207	1225	0	+3.42(+0.28%)
May 08, 2020	1198	1227	1198	1222	0	+35.51(+2.99%)
May 07, 2020	1192	1206	1176	1186	0	+30.66(+2.65%)
May 06, 2020	1206	1214	1150	1156	0	-89.77(-7.21%)
May 05, 2020	1254	1266	1239	1245	0	+29.01(+2.38%)
May 04, 2020	1215	1226	1195	1216	0	-15.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.