Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1246 1262 1232 1251 0 +6.43(+0.52%)
May 28, 2020 1249 1264 1232 1244 0 +1.21(+0.10%)
May 27, 2020 1233 1243 1215 1243 0 -10.45(-0.83%)
May 26, 2020 1240 1264 1232 1253 0 +39.19(+3.23%)
May 22, 2020 1213 1218 1196 1214 0 +7.89(+0.65%)
May 21, 2020 1195 1215 1188 1206 0 +22.13(+1.87%)
May 20, 2020 1181 1189 1174 1184 0 +18.83(+1.62%)
May 19, 2020 1167 1183 1154 1165 0 -19.49(-1.65%)
May 18, 2020 1153 1190 1151 1185 0 +58.22(+5.17%)
May 15, 2020 1131 1137 1115 1127 0 -5.43(-0.48%)
May 14, 2020 1107 1137 1092 1132 0 -1.95(-0.17%)
May 13, 2020 1177 1177 1121 1134 0 -60.33(-5.05%)
May 12, 2020 1227 1233 1192 1194 0 -30.96(-2.53%)
May 11, 2020 1231 1237 1207 1225 0 +3.42(+0.28%)
May 08, 2020 1198 1227 1198 1222 0 +35.51(+2.99%)
May 07, 2020 1192 1206 1176 1186 0 +30.66(+2.65%)
May 06, 2020 1206 1214 1150 1156 0 -89.77(-7.21%)
May 05, 2020 1254 1266 1239 1245 0 +29.01(+2.38%)
May 04, 2020 1215 1226 1195 1216 0 -15.47(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.