Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3685 3719 3664 3711 0 +24.91(+0.68%)
May 27, 2016 3686 3686 3686 3686 0 +29.48(+0.81%)
May 26, 2016 3666 3682 3646 3657 0 -9.82(-0.27%)
May 25, 2016 3661 3689 3629 3667 0 +11.90(+0.33%)
May 24, 2016 3638 3661 3622 3655 0 +29.89(+0.82%)
May 23, 2016 3615 3655 3610 3625 0 -0.28(-0.01%)
May 20, 2016 3564 3634 3561 3625 0 +60.39(+1.69%)
May 19, 2016 3560 3584 3540 3565 0 -11.24(-0.31%)
May 18, 2016 3583 3597 3554 3576 0 -9.30(-0.26%)
May 17, 2016 3623 3653 3568 3585 0 -50.11(-1.38%)
May 16, 2016 3630 3681 3609 3635 0 -36.32(-0.99%)
May 13, 2016 3673 3704 3652 3672 0 -11.97(-0.32%)
May 12, 2016 3714 3730 3656 3684 0 -13.68(-0.37%)
May 11, 2016 3707 3727 3674 3697 0 -14.83(-0.40%)
May 10, 2016 3659 3718 3652 3712 0 +58.28(+1.60%)
May 09, 2016 3652 3680 3633 3654 0 +4.46(+0.12%)
May 06, 2016 3612 3653 3597 3649 0 +28.68(+0.79%)
May 05, 2016 3625 3657 3596 3621 0 +4.78(+0.13%)
May 04, 2016 3605 3656 3591 3616 0 -8.30(-0.23%)
May 03, 2016 3638 3673 3611 3624 0 -33.94(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.