Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1391	1424	1396	1405	0	-13.47(-0.95%)
May 27, 2010	1112	1420	1393	1418	0	+38.17(+2.77%)
May 26, 2010	1089	1412	1367	1380	0	+10.70(+0.78%)
May 25, 2010	1025	1372	1305	1370	0	+31.39(+2.35%)
May 24, 2010	1052	1359	1329	1338	0	-9.62(-0.71%)
May 21, 2010	1308	1372	1302	1348	0	+22.97(+1.73%)
May 20, 2010	1046	1356	1322	1325	0	-50.88(-3.70%)
May 19, 2010	1214	1393	1355	1376	0	-12.65(-0.91%)
May 18, 2010	1255	1430	1381	1388	0	-22.75(-1.61%)
May 17, 2010	1237	1421	1381	1411	0	+13.09(+0.94%)
May 14, 2010	1248	1425	1382	1398	0	-22.64(-1.59%)
May 13, 2010	1276	1450	1411	1421	0	-15.98(-1.11%)
May 12, 2010	1261	1444	1414	1437	0	+16.54(+1.16%)
May 11, 2010	1434	1446	1400	1420	0	+5.86(+0.41%)
May 10, 2010	1246	1448	1394	1414	0	+22.01(+1.58%)
May 07, 2010	1252	1438	1370	1392	0	-23.26(-1.64%)
May 06, 2010	1309	1483	1356	1415	0	-68.57(-4.62%)
May 05, 2010	1490	1513	1472	1484	0	-22.60(-1.50%)
May 04, 2010	1364	1528	1490	1507	0	-31.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.