Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Activities Sector (CIX: MSECTOR715 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1774 1797 1769 1780 0 -6.82(-0.38%)
May 30, 2013 1518 1792 1774 1787 0 +8.16(+0.46%)
May 29, 2013 1798 1801 1773 1779 0 -25.91(-1.44%)
May 28, 2013 1537 1816 1786 1805 0 +25.87(+1.45%)
May 24, 2013 1779 1779 1779 0 +3.34(+0.19%)
May 23, 2013 1770 1779 1707 1776 0 -8.67(-0.49%)
May 22, 2013 1789 1812 1772 1784 0 +4.15(+0.23%)
May 21, 2013 1777 1787 1772 1780 0 +2.44(+0.14%)
May 20, 2013 1773 1783 1773 1778 0 +4.33(+0.24%)
May 17, 2013 1773 1780 1762 1773 0 +7.46(+0.42%)
May 16, 2013 1763 1775 1756 1766 0 +2.89(+0.16%)
May 15, 2013 1508 1775 1750 1763 0 +15.48(+0.89%)
May 13, 2013 1759 1766 1743 1747 0 -9.99(-0.57%)
May 10, 2013 1754 1766 1739 1757 0 +7.84(+0.45%)
May 09, 2013 1753 1760 1738 1750 0 -8.43(-0.48%)
May 08, 2013 1495 1766 1740 1758 0 +1.51(+0.09%)
May 07, 2013 1485 1764 1736 1756 0 +19.68(+1.13%)
May 06, 2013 1728 1745 1716 1737 0 +18.02(+1.05%)
May 03, 2013 1449 1725 1677 1719 0 +41.85(+2.50%)
May 02, 2013 1420 1684 1656 1677 0 +15.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.